일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	3,600	40	+ 1.12%	110,253	395
03.21	3,560	5	+ 0.14%	74,248	264
03.20	3,555	20	+ 0.57%	78,965	280
03.19	3,535	20	+ 0.57%	49,891	175
03.18	3,515	40	- 1.13%	111,006	390
03.15	3,555	30	- 0.84%	101,471	362
03.14	3,585	10	+ 0.28%	80,354	288
03.13	3,575	5	- 0.14%	75,867	271
03.12	3,580	20	+ 0.56%	76,002	272
03.11	3,560	30	+ 0.85%	66,670	237