일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	3,570	10	- 0.28%	34,335	123
05.22	3,580	20	- 0.56%	36,153	130
05.21	3,600	10	+ 0.28%	52,264	188
05.20	3,590	0	0.00%	46,634	167
05.17	3,590	15	+ 0.42%	31,233	112
05.16	3,575	30	+ 0.85%	61,180	218
05.14	3,545	40	+ 1.14%	55,866	197
05.13	3,505	10	- 0.28%	72,322	256
05.10	3,515	30	+ 0.86%	100,632	353
05.09	3,485	5	+ 0.14%	51,391	180