일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	3,480	0	0.00%	70,830	245
05.07	3,480	30	- 0.86%	72,162	251
05.03	3,510	5	+ 0.14%	36,320	127
05.02	3,505	5	+ 0.14%	28,147	99
04.30	3,500	15	- 0.43%	69,717	244
04.29	3,515	5	+ 0.14%	18,838	66
04.26	3,510	5	- 0.14%	19,869	70
04.25	3,515	0	0.00%	32,056	112
04.24	3,515	10	+ 0.29%	33,238	116
04.23	3,505	90	+ 2.64%	56,290	195