일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.19 | 3,425 | 35 | + 1.03% | 35,237 | 120 |
07.18 | 3,390 | 5 | - 0.15% | 77,445 | 263 |
07.17 | 3,395 | 30 | + 0.89% | 107,940 | 366 |
07.16 | 3,365 | 0 | 0.00% | 47,994 | 161 |
07.15 | 3,365 | 15 | + 0.45% | 36,728 | 123 |
07.12 | 3,350 | 25 | + 0.75% | 40,985 | 137 |
07.11 | 3,325 | 10 | + 0.30% | 63,618 | 211 |
07.10 | 3,315 | 25 | - 0.75% | 92,331 | 305 |
07.09 | 3,340 | 35 | - 1.04% | 72,233 | 241 |
07.08 | 3,375 | 5 | - 0.15% | 40,546 | 137 |