일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	3,270	5	- 0.15%	62,641	204
10.18	3,275	10	- 0.30%	109,255	358
10.17	3,285	20	- 0.61%	115,934	384
10.16	3,305	10	+ 0.30%	142,927	474
10.15	3,295	5	- 0.15%	84,827	279
10.14	3,300	25	- 0.75%	54,442	181
10.11	3,325	80	- 2.35%	192,042	634
10.10	3,405	5	- 0.15%	38,698	132
10.08	3,410	20	- 0.58%	99,332	339
10.07	3,430	20	- 0.58%	54,898	189