일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 3,500 | 25 | - 0.71% | 35,445 | 124 |
06.07 | 3,525 | 0 | 0.00% | 18,908 | 66 |
06.05 | 3,525 | 30 | - 0.84% | 24,388 | 86 |
06.04 | 3,555 | 15 | + 0.42% | 35,459 | 126 |
06.03 | 3,540 | 10 | + 0.28% | 19,404 | 68 |
05.31 | 3,530 | 0 | 0.00% | 31,855 | 112 |
05.30 | 3,530 | 70 | - 1.94% | 58,900 | 209 |
05.29 | 3,600 | 5 | - 0.14% | 28,856 | 104 |
05.28 | 3,605 | 10 | + 0.28% | 49,801 | 179 |
05.27 | 3,595 | 5 | + 0.14% | 37,402 | 134 |