일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.21 | 3,370 | 40 | + 1.20% | 38,991 | 131 |
06.20 | 3,330 | 25 | - 0.75% | 105,091 | 347 |
06.19 | 3,355 | 75 | - 2.19% | 179,272 | 602 |
06.18 | 3,430 | 60 | - 1.72% | 74,604 | 256 |
06.17 | 3,490 | 20 | - 0.57% | 78,927 | 275 |
06.14 | 3,510 | 15 | + 0.43% | 66,044 | 230 |
06.13 | 3,495 | 60 | - 1.69% | 83,934 | 295 |
06.12 | 3,555 | 5 | + 0.14% | 25,711 | 91 |
06.11 | 3,550 | 50 | + 1.43% | 41,995 | 148 |
06.10 | 3,500 | 25 | - 0.71% | 35,445 | 124 |