| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 3,415 | 30 | + 0.89% | 33,198 | 113 |
| 04.19 | 3,385 | 0 | 0.00% | 40,845 | 138 |
| 04.18 | 3,385 | 5 | - 0.15% | 58,289 | 198 |
| 04.17 | 3,390 | 20 | + 0.59% | 57,330 | 194 |
| 04.16 | 3,370 | 50 | - 1.46% | 33,772 | 115 |
| 04.15 | 3,420 | 35 | - 1.01% | 27,368 | 94 |
| 04.12 | 3,455 | 20 | + 0.58% | 60,898 | 211 |
| 04.11 | 3,435 | 50 | - 1.44% | 27,527 | 95 |
| 04.09 | 3,485 | 95 | - 2.65% | 114,397 | 399 |
| 04.08 | 3,580 | 55 | - 1.51% | 39,096 | 141 |