일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,525	0	0.00%	18,908	66
06.05	3,525	30	- 0.84%	24,388	86
06.04	3,555	15	+ 0.42%	35,459	126
06.03	3,540	10	+ 0.28%	19,404	68
05.31	3,530	0	0.00%	31,855	112
05.30	3,530	70	- 1.94%	58,900	209
05.29	3,600	5	- 0.14%	28,856	104
05.28	3,605	10	+ 0.28%	49,801	179
05.27	3,595	5	+ 0.14%	37,402	134
05.24	3,590	20	+ 0.56%	25,842	92