일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.28 | 3,530 | 90 | - 2.49% | 168,733 | 594 |
03.27 | 3,620 | 25 | - 0.69% | 64,034 | 233 |
03.26 | 3,645 | 0 | 0.00% | 76,767 | 279 |
03.25 | 3,645 | 45 | + 1.25% | 140,284 | 508 |
03.22 | 3,600 | 40 | + 1.12% | 110,253 | 395 |
03.21 | 3,560 | 5 | + 0.14% | 74,248 | 264 |
03.20 | 3,555 | 20 | + 0.57% | 78,965 | 280 |
03.19 | 3,535 | 20 | + 0.57% | 49,891 | 175 |
03.18 | 3,515 | 40 | - 1.13% | 111,006 | 390 |
03.15 | 3,555 | 30 | - 0.84% | 101,471 | 362 |