일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	1,892	34	- 1.77%	42,627	81
11.18	1,926	49	+ 2.61%	48,606	92
11.15	1,877	23	- 1.21%	65,840	125
11.14	1,900	5	- 0.26%	197,124	380
11.13	1,905	45	+ 2.42%	139,240	263
11.12	1,860	75	- 3.88%	129,162	241
11.11	1,935	115	- 5.61%	69,042	135
11.08	2,050	73	+ 3.69%	79,459	162
11.07	1,977	78	- 3.80%	109,701	219
11.06	2,055	55	+ 2.75%	155,669	321