일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	2,025	25	- 1.22%	18,264	37
08.16	2,050	45	- 2.15%	29,593	61
08.14	2,095	40	+ 1.95%	60,834	128
08.13	2,055	25	+ 1.23%	106,271	222
08.12	2,030	33	+ 1.65%	38,098	77
08.09	1,997	64	+ 3.31%	55,657	111
08.08	1,933	67	- 3.35%	65,672	128
08.07	2,000	0	0.00%	68,900	139
08.06	2,000	101	+ 5.32%	66,759	134
08.05	1,899	356	- 15.79%	220,092	450