일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.05	2,620	15	+ 0.58%	461,937	1,287
07.04	2,605	15	- 0.57%	19,707	51
07.03	2,620	125	- 4.55%	43,978	117
07.02	2,745	75	+ 2.81%	79,291	215
07.01	2,670	60	+ 2.30%	29,851	79
06.28	2,610	40	+ 1.56%	34,892	91
06.27	2,570	10	- 0.39%	24,010	62
06.26	2,580	10	+ 0.39%	24,345	63
06.25	2,570	20	- 0.77%	26,352	68
06.24	2,590	25	- 0.96%	22,502	58