일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,819	19	+ 1.06%	9,111	17
09.13	1,800	5	- 0.28%	22,287	40
09.12	1,805	45	+ 2.56%	27,204	49
09.11	1,760	39	- 2.17%	60,993	108
09.10	1,799	41	- 2.23%	19,489	35
09.09	1,840	7	+ 0.38%	20,353	37
09.06	1,833	52	- 2.76%	25,688	48
09.05	1,885	7	+ 0.37%	58,791	110
09.04	1,878	55	- 2.85%	47,977	91
09.03	1,933	19	+ 0.99%	18,861	36