일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,210	240	+ 12.18%	6,783,453	15,604
10.04	1,970	90	+ 4.79%	2,238,328	4,760
10.02	1,880	28	- 1.47%	30,511	58
09.30	1,908	25	- 1.29%	33,008	63
09.27	1,933	13	- 0.67%	55,925	108
09.26	1,946	4	- 0.21%	59,832	117
09.25	1,950	11	- 0.56%	39,773	78
09.24	1,961	36	- 1.80%	591,839	1,219
09.23	1,997	187	+ 10.33%	3,448,552	7,341
09.20	1,810	9	- 0.50%	42,214	77