일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	1,914	6	- 0.31%	19,214	37
08.30	1,920	3	- 0.16%	34,340	66
08.29	1,923	32	- 1.64%	35,072	68
08.28	1,955	4	- 0.20%	26,554	52
08.27	1,959	7	+ 0.36%	25,437	50
08.26	1,952	37	- 1.86%	42,308	83
08.23	1,989	21	- 1.05%	45,809	91
08.22	2,010	5	- 0.25%	46,666	93
08.21	2,015	40	- 1.95%	50,888	102
08.20	2,055	30	+ 1.48%	31,033	63