일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.02	2,255	60	- 2.59%	124,710	284
08.01	2,315	45	- 1.91%	178,769	420
07.31	2,360	30	+ 1.29%	200,520	463
07.30	2,330	85	+ 3.79%	3,157,530	7,816
07.29	2,245	0	0.00%	52,058	117
07.26	2,245	25	- 1.10%	109,053	247
07.25	2,270	35	- 1.52%	1,900,440	4,749
07.24	2,305	10	- 0.43%	75,435	174
07.23	2,315	85	- 3.54%	199,023	459
07.22	2,400	10	- 0.42%	60,266	144