일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	2,000	10	- 0.50%	18,093	37
11.04	2,010	74	+ 3.82%	89,609	179
11.01	1,936	139	- 6.70%	155,646	309
10.31	2,075	5	- 0.24%	70,436	145
10.30	2,080	20	- 0.95%	298,769	639
10.29	2,100	30	- 1.41%	222,250	466
10.28	2,130	90	- 4.05%	242,620	528
10.25	2,220	70	- 3.06%	384,180	869
10.24	2,290	85	+ 3.86%	1,125,069	2,623
10.23	2,205	20	- 0.90%	484,797	1,078