일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,225	95	- 4.10%	592,434	1,367
10.21	2,320	60	+ 2.66%	575,251	1,302
10.18	2,260	10	+ 0.44%	1,485,651	3,468
10.17	2,250	20	- 0.88%	1,556,153	3,644
10.16	2,270	130	+ 6.08%	6,642,078	16,110
10.15	2,140	85	- 3.82%	283,812	623
10.14	2,225	40	+ 1.83%	505,899	1,098
10.11	2,185	95	- 4.17%	590,311	1,319
10.10	2,280	60	+ 2.70%	2,918,122	6,793
10.08	2,220	10	+ 0.45%	7,438,488	17,731