일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	2,615	40	- 1.51%	44,527	117
06.20	2,655	5	+ 0.19%	13,984	37
06.19	2,650	30	+ 1.15%	19,374	51
06.18	2,620	55	- 2.06%	48,481	128
06.17	2,675	145	- 5.14%	55,063	151
06.14	2,820	20	- 0.70%	69,577	192
06.13	2,840	25	+ 0.89%	143,264	406
06.12	2,815	130	+ 4.84%	163,435	452
06.11	2,685	105	+ 4.07%	117,092	310
06.10	2,580	15	- 0.58%	61,235	157