일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	2,595	80	- 2.99%	108,929	285
06.05	2,675	95	- 3.43%	101,972	273
06.04	2,770	15	- 0.54%	182,928	506
06.03	2,785	85	+ 3.15%	534,069	1,512
05.31	2,700	175	+ 6.93%	2,397,020	6,817
05.30	2,525	90	- 3.44%	93,494	237
05.29	2,615	30	- 1.13%	81,689	212
05.28	2,645	5	+ 0.19%	62,195	163
05.27	2,640	5	+ 0.19%	57,359	151
05.24	2,635	0	0.00%	26,370	69