일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.19	2,410	45	- 1.83%	48,955	119
07.18	2,455	50	- 2.00%	61,528	151
07.17	2,505	40	- 1.57%	33,714	85
07.16	2,545	35	- 1.36%	43,871	111
07.15	2,580	20	+ 0.78%	21,168	54
07.12	2,560	25	- 0.97%	40,070	103
07.11	2,585	10	+ 0.39%	40,895	106
07.10	2,575	35	- 1.34%	43,665	113
07.09	2,610	5	+ 0.19%	27,016	70
07.08	2,605	15	- 0.57%	53,489	138