일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	30,400	500	- 1.62%	32,376	994
11.04	30,900	1,350	+ 4.57%	26,094	801
11.01	29,550	850	- 2.80%	29,626	880
10.31	30,400	150	- 0.49%	15,142	460
10.30	30,550	450	- 1.45%	19,353	598
10.29	31,000	450	- 1.43%	19,562	605
10.28	31,450	650	+ 2.11%	16,368	516
10.25	30,800	200	- 0.65%	30,729	967
10.24	31,000	150	- 0.48%	26,128	806
10.23	31,150	1,050	+ 3.49%	48,824	1,512