일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 37,900 | 50 | - 0.13% | 27,561 | 1,051 |
06.17 | 37,950 | 900 | - 2.32% | 30,439 | 1,162 |
06.14 | 38,850 | 1,150 | - 2.88% | 35,082 | 1,371 |
06.13 | 40,000 | 1,200 | + 3.09% | 38,880 | 1,519 |
06.12 | 38,800 | 800 | - 2.02% | 40,768 | 1,599 |
06.11 | 39,600 | 250 | + 0.64% | 33,049 | 1,325 |
06.10 | 39,350 | 50 | + 0.13% | 31,188 | 1,232 |
06.07 | 39,300 | 400 | - 1.01% | 36,024 | 1,416 |
06.05 | 39,700 | 1,400 | + 3.66% | 50,309 | 1,985 |
06.04 | 38,300 | 500 | - 1.29% | 42,910 | 1,672 |