일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.11 | 27,150 | 850 | + 3.23% | 9,816 | 264 |
09.10 | 26,300 | 500 | - 1.87% | 7,926 | 212 |
09.09 | 26,800 | 350 | - 1.29% | 10,313 | 275 |
09.06 | 27,150 | 1,050 | - 3.72% | 14,735 | 405 |
09.05 | 28,200 | 200 | + 0.71% | 18,623 | 527 |
09.04 | 28,000 | 850 | - 2.95% | 14,773 | 414 |
09.03 | 28,850 | 100 | + 0.35% | 17,204 | 497 |
09.02 | 28,750 | 200 | + 0.70% | 14,031 | 405 |
08.30 | 28,550 | 400 | + 1.42% | 9,490 | 270 |
08.29 | 28,150 | 700 | + 2.55% | 25,303 | 709 |