일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.28 | 27,450 | 500 | - 1.79% | 9,814 | 269 |
08.27 | 27,950 | 200 | + 0.72% | 10,593 | 291 |
08.26 | 27,750 | 500 | + 1.84% | 12,620 | 349 |
08.23 | 27,250 | 400 | - 1.45% | 10,364 | 283 |
08.22 | 27,650 | 250 | + 0.91% | 14,319 | 398 |
08.21 | 27,400 | 400 | - 1.44% | 8,742 | 240 |
08.20 | 27,800 | 1,700 | + 6.51% | 22,540 | 613 |
08.19 | 26,100 | 850 | - 3.15% | 15,087 | 399 |
08.16 | 26,950 | 50 | + 0.19% | 18,411 | 497 |
08.14 | 26,900 | 600 | + 2.28% | 13,159 | 354 |