일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 43,400 | 100 | + 0.23% | 120,767 | 5,314 |
05.17 | 43,300 | 3,700 | - 7.87% | 229,479 | 10,176 |
05.16 | 47,000 | 0 | 0.00% | 226,320 | 10,502 |
05.14 | 47,000 | 1,050 | - 2.19% | 353,218 | 17,114 |
05.13 | 48,050 | 1,350 | + 2.89% | 669,682 | 32,308 |
05.10 | 46,700 | 450 | + 0.97% | 1,046,270 | 50,333 |
05.09 | 46,250 | 1,100 | + 2.44% | 593,959 | 27,762 |
05.08 | 45,150 | 2,350 | - 4.95% | 310,976 | 14,206 |
05.07 | 47,500 | 900 | + 1.93% | 996,846 | 46,896 |
05.03 | 46,600 | 9,150 | + 24.43% | 2,699,253 | 124,653 |