일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.16 | 34,850 | 550 | - 1.55% | 19,757 | 690 |
07.15 | 35,400 | 500 | - 1.39% | 26,228 | 926 |
07.12 | 35,900 | 100 | + 0.28% | 17,296 | 617 |
07.11 | 35,800 | 100 | + 0.28% | 14,530 | 522 |
07.10 | 35,700 | 250 | - 0.70% | 26,426 | 940 |
07.09 | 35,950 | 200 | - 0.55% | 17,204 | 622 |
07.08 | 36,150 | 650 | + 1.83% | 15,889 | 572 |
07.05 | 35,500 | 500 | - 1.39% | 35,225 | 1,257 |
07.04 | 36,000 | 200 | - 0.55% | 21,609 | 786 |
07.03 | 36,200 | 450 | + 1.26% | 31,691 | 1,161 |