| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.04 | 34,750 | 1,100 | - 3.07% | 1,432,664 | 53,248 |
| 10.02 | 35,850 | 3,650 | + 11.34% | 1,528,379 | 56,889 |
| 09.30 | 32,200 | 3,250 | - 9.17% | 159,341 | 5,331 |
| 09.27 | 35,450 | 3,800 | + 12.01% | 362,858 | 12,304 |
| 09.26 | 31,650 | 250 | - 0.78% | 122,684 | 3,869 |
| 09.25 | 31,900 | 5,050 | + 18.81% | 865,434 | 28,094 |
| 09.24 | 26,850 | 1,200 | + 4.68% | 21,856 | 581 |
| 09.23 | 25,650 | 250 | + 0.98% | 18,288 | 470 |
| 09.20 | 25,400 | 250 | + 0.99% | 8,251 | 211 |
| 09.19 | 25,150 | 550 | - 2.14% | 34,350 | 861 |