일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	37,600	150	- 0.40%	12,975	491
06.19	37,750	150	- 0.40%	19,367	734
06.18	37,900	50	- 0.13%	27,561	1,051
06.17	37,950	900	- 2.32%	30,439	1,162
06.14	38,850	1,150	- 2.88%	35,082	1,371
06.13	40,000	1,200	+ 3.09%	38,880	1,519
06.12	38,800	800	- 2.02%	40,768	1,599
06.11	39,600	250	+ 0.64%	33,049	1,325
06.10	39,350	50	+ 0.13%	31,188	1,232
06.07	39,300	400	- 1.01%	36,024	1,416