일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.30 | 30,300 | 250 | - 0.82% | 13,096 | 397 |
07.29 | 30,550 | 300 | + 0.99% | 28,560 | 857 |
07.26 | 30,250 | 650 | - 2.10% | 32,502 | 988 |
07.25 | 30,900 | 2,000 | - 6.08% | 38,930 | 1,217 |
07.24 | 32,900 | 150 | - 0.45% | 11,708 | 385 |
07.23 | 33,050 | 750 | - 2.22% | 22,713 | 758 |
07.22 | 33,800 | 700 | - 2.03% | 12,750 | 432 |
07.19 | 34,500 | 350 | + 1.03% | 10,588 | 362 |
07.18 | 34,150 | 900 | - 2.57% | 31,566 | 1,073 |
07.17 | 35,050 | 200 | + 0.57% | 16,784 | 588 |