일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	26,950	50	+ 0.19%	18,411	497
08.14	26,900	600	+ 2.28%	13,159	354
08.13	26,300	400	- 1.50%	14,184	372
08.12	26,700	500	+ 1.91%	18,722	494
08.09	26,200	1,300	+ 5.22%	17,745	461
08.08	24,900	350	- 1.39%	18,127	451
08.07	25,250	200	- 0.79%	13,706	348
08.06	25,450	1,450	+ 6.04%	42,159	1,060
08.05	24,000	4,600	- 16.08%	63,345	1,621
08.02	28,600	1,400	- 4.67%	36,711	1,056