일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 38,800 | 500 | - 1.27% | 36,065 | 1,413 |
05.31 | 39,300 | 1,500 | + 3.97% | 51,110 | 1,994 |
05.30 | 37,800 | 900 | - 2.33% | 55,002 | 2,092 |
05.29 | 38,700 | 1,200 | - 3.01% | 47,355 | 1,857 |
05.28 | 39,900 | 500 | - 1.24% | 32,013 | 1,276 |
05.27 | 40,400 | 50 | - 0.12% | 81,944 | 3,274 |
05.24 | 40,450 | 1,500 | - 3.58% | 76,781 | 3,132 |
05.23 | 41,950 | 1,800 | - 4.11% | 106,115 | 4,462 |
05.22 | 43,750 | 1,500 | - 3.32% | 85,824 | 3,816 |
05.21 | 45,250 | 1,850 | + 4.26% | 168,092 | 7,535 |