일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	279,000	5,000	- 1.76%	9,558	2,666
11.18	284,000	4,000	+ 1.43%	12,323	3,461
11.15	280,000	7,000	+ 2.56%	12,914	3,584
11.14	273,000	11,000	- 3.87%	37,330	10,351
11.13	284,000	500	- 0.18%	42,249	11,879
11.12	284,500	11,000	- 3.72%	19,514	5,607
11.11	295,500	15,500	- 4.98%	42,275	12,365
11.08	311,000	3,000	- 0.96%	17,294	5,426
11.07	314,000	500	+ 0.16%	25,358	7,970
11.06	313,500	1,500	+ 0.48%	30,212	9,536