일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	318,500	13,500	+ 4.43%	39,929	12,617
10.04	305,000	7,000	- 2.24%	25,520	7,743
10.02	312,000	5,500	- 1.73%	21,627	6,806
09.30	317,500	6,000	- 1.86%	27,290	8,776
09.27	323,500	23,500	+ 7.83%	57,784	18,521
09.26	300,000	6,000	+ 2.04%	13,661	4,053
09.25	294,000	15,000	+ 5.38%	59,033	17,607
09.24	279,000	13,500	+ 5.09%	22,875	6,241
09.23	265,500	500	+ 0.19%	11,972	3,191
09.20	265,000	1,000	- 0.38%	14,191	3,779