일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	294,000	500	+ 0.17%	7,654	2,246
08.16	293,500	0	0.00%	11,486	3,399
08.14	293,500	5,000	+ 1.73%	7,528	2,205
08.13	288,500	6,500	- 2.20%	12,378	3,573
08.12	295,000	4,000	+ 1.38%	4,615	1,362
08.09	291,000	1,500	+ 0.52%	5,926	1,734
08.08	289,500	1,000	- 0.34%	9,731	2,810
08.07	290,500	5,500	+ 1.93%	14,271	4,183
08.06	285,000	11,000	+ 4.02%	22,245	6,333
08.05	274,000	26,500	- 8.82%	38,996	10,923