| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 266,000 | 4,000 | - 1.48% | 23,263 | 6,180 |
| 09.13 | 270,000 | 15,000 | - 5.26% | 34,084 | 9,279 |
| 09.12 | 285,000 | 5,000 | + 1.79% | 6,574 | 1,859 |
| 09.11 | 280,000 | 6,000 | + 2.19% | 7,069 | 1,960 |
| 09.10 | 274,000 | 2,500 | - 0.90% | 5,529 | 1,531 |
| 09.09 | 276,500 | 3,000 | - 1.07% | 11,242 | 3,068 |
| 09.06 | 279,500 | 4,500 | - 1.59% | 9,904 | 2,781 |
| 09.05 | 284,000 | 500 | - 0.18% | 6,891 | 1,969 |
| 09.04 | 284,500 | 11,000 | - 3.72% | 15,961 | 4,561 |
| 09.03 | 295,500 | 3,000 | + 1.03% | 11,620 | 3,461 |