일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	292,500	4,500	- 1.52%	7,199	2,109
08.30	297,000	1,000	+ 0.34%	4,378	1,291
08.29	296,000	2,500	+ 0.85%	9,661	2,848
08.28	293,500	6,500	- 2.17%	13,282	3,909
08.27	300,000	3,500	+ 1.18%	9,023	2,696
08.26	296,500	1,500	+ 0.51%	5,913	1,754
08.23	295,000	2,000	+ 0.68%	15,706	4,671
08.22	293,000	0	0.00%	6,627	1,943
08.21	293,000	2,500	+ 0.86%	8,401	2,470
08.20	290,500	3,500	- 1.19%	13,850	4,026