일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	312,000	9,000	+ 2.97%	33,793	10,374
11.04	303,000	0	0.00%	8,769	2,653
11.01	303,000	5,500	- 1.78%	20,602	6,303
10.31	308,500	10,500	+ 3.52%	17,698	5,422
10.30	298,000	3,000	- 1.00%	5,698	1,707
10.29	301,000	8,000	- 2.59%	7,020	2,121
10.28	309,000	12,000	+ 4.04%	34,350	10,608
10.25	297,000	1,500	+ 0.51%	15,978	4,691
10.24	295,500	5,500	- 1.83%	9,704	2,885
10.23	301,000	5,000	- 1.63%	12,417	3,739