일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	306,000	11,500	+ 3.91%	29,099	8,757
10.21	294,500	8,500	- 2.81%	21,075	6,359
10.18	303,000	2,500	+ 0.83%	13,885	4,192
10.17	300,500	4,500	+ 1.52%	34,442	10,537
10.16	296,000	5,000	- 1.66%	17,154	5,075
10.15	301,000	500	+ 0.17%	22,692	6,812
10.14	300,500	500	- 0.17%	21,809	6,556
10.11	301,000	6,000	- 1.95%	24,159	7,255
10.10	307,000	0	0.00%	23,927	7,342
10.08	307,000	11,500	- 3.61%	16,989	5,289