| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.02 | 300,500 | 7,000 | - 2.28% | 13,355 | 4,039 |
| 08.01 | 307,500 | 5,500 | + 1.82% | 18,502 | 5,710 |
| 07.31 | 302,000 | 1,500 | - 0.49% | 22,603 | 6,804 |
| 07.30 | 303,500 | 16,500 | - 5.16% | 41,387 | 12,636 |
| 07.29 | 320,000 | 0 | 0.00% | 12,245 | 3,966 |
| 07.26 | 320,000 | 3,500 | - 1.08% | 8,614 | 2,774 |
| 07.25 | 323,500 | 1,500 | - 0.46% | 13,745 | 4,411 |
| 07.24 | 325,000 | 6,000 | - 1.81% | 20,823 | 6,760 |
| 07.23 | 331,000 | 500 | - 0.15% | 10,074 | 3,368 |
| 07.22 | 331,500 | 7,500 | - 2.21% | 14,908 | 4,947 |