| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 340,000 | 0 | 0.00% | 12,106 | 4,127 |
| 07.04 | 340,000 | 1,000 | - 0.29% | 14,209 | 4,797 |
| 07.03 | 341,000 | 3,000 | - 0.87% | 10,034 | 3,458 |
| 07.02 | 344,000 | 5,500 | - 1.57% | 7,811 | 2,693 |
| 07.01 | 349,500 | 4,500 | + 1.30% | 13,729 | 4,787 |
| 06.28 | 345,000 | 14,000 | + 4.23% | 19,172 | 6,551 |
| 06.27 | 331,000 | 7,000 | - 2.07% | 21,153 | 7,000 |
| 06.26 | 338,000 | 2,500 | - 0.73% | 14,608 | 4,941 |
| 06.25 | 340,500 | 500 | + 0.15% | 14,769 | 5,022 |
| 06.24 | 340,000 | 4,000 | - 1.16% | 15,912 | 5,457 |