| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.21 | 344,000 | 5,000 | - 1.43% | 19,761 | 6,813 |
| 06.20 | 349,000 | 4,000 | - 1.13% | 15,809 | 5,532 |
| 06.19 | 353,000 | 5,500 | + 1.58% | 17,237 | 6,091 |
| 06.18 | 347,500 | 19,000 | - 5.18% | 53,191 | 18,606 |
| 06.17 | 366,500 | 1,000 | - 0.27% | 13,458 | 4,953 |
| 06.14 | 367,500 | 8,000 | - 2.13% | 19,750 | 7,299 |
| 06.13 | 375,500 | 14,500 | - 3.72% | 20,994 | 7,984 |
| 06.12 | 390,000 | 1,000 | + 0.26% | 10,103 | 3,911 |
| 06.11 | 389,000 | 23,000 | + 6.28% | 30,872 | 11,899 |
| 06.10 | 366,000 | 2,500 | - 0.68% | 10,190 | 3,733 |