| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.19 | 339,000 | 5,000 | - 1.45% | 14,733 | 4,947 |
| 07.18 | 344,000 | 4,000 | - 1.15% | 11,456 | 3,939 |
| 07.17 | 348,000 | 4,500 | - 1.28% | 15,422 | 5,413 |
| 07.16 | 352,500 | 11,500 | - 3.16% | 11,582 | 4,122 |
| 07.15 | 364,000 | 1,000 | - 0.27% | 20,970 | 7,689 |
| 07.12 | 365,000 | 12,500 | + 3.55% | 24,712 | 8,874 |
| 07.11 | 352,500 | 20,000 | + 6.02% | 46,345 | 16,340 |
| 07.10 | 332,500 | 500 | + 0.15% | 16,281 | 5,445 |
| 07.09 | 332,000 | 1,000 | - 0.30% | 11,953 | 3,971 |
| 07.08 | 333,000 | 7,000 | - 2.06% | 13,650 | 4,566 |