일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	1,293	3	- 0.23%	15,014	19
11.19	1,296	13	+ 1.01%	25,010	32
11.18	1,283	26	+ 2.07%	55,780	71
11.15	1,257	2	- 0.16%	131,288	163
11.14	1,259	23	- 1.79%	190,680	241
11.13	1,282	17	- 1.31%	122,055	158
11.12	1,299	27	- 2.04%	100,954	132
11.11	1,326	22	- 1.63%	69,688	93
11.08	1,348	23	+ 1.74%	32,580	44
11.07	1,325	11	- 0.82%	30,696	41