일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.06	1,336	17	- 1.26%	83,003	112
11.05	1,353	6	+ 0.45%	49,355	67
11.04	1,347	16	+ 1.20%	47,423	63
11.01	1,331	6	- 0.45%	31,481	42
10.31	1,337	4	+ 0.30%	37,864	50
10.30	1,333	0	0.00%	93,268	124
10.29	1,333	19	- 1.41%	147,313	197
10.28	1,352	18	- 1.31%	196,268	265
10.25	1,370	7	- 0.51%	57,851	79
10.24	1,377	13	- 0.94%	54,056	74