일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,717	47	+ 2.81%	172,417	293
07.05	1,670	1	+ 0.06%	111,626	186
07.04	1,669	0	0.00%	145,837	243
07.03	1,669	6	- 0.36%	229,318	383
07.02	1,675	28	- 1.64%	375,293	631
07.01	1,703	0	0.00%	193,335	328
06.28	1,703	1	+ 0.06%	155,267	265
06.27	1,702	18	- 1.05%	242,724	415
06.26	1,720	12	- 0.69%	191,239	330
06.25	1,732	10	+ 0.58%	215,090	373