일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	1,400	159	- 10.20%	533,742	769
08.02	1,559	45	- 2.81%	151,269	236
08.01	1,604	41	+ 2.62%	123,033	197
07.31	1,563	13	+ 0.84%	91,575	142
07.30	1,550	49	- 3.06%	378,300	592
07.29	1,599	3	- 0.19%	147,854	237
07.26	1,602	12	+ 0.76%	103,815	165
07.25	1,590	47	- 2.87%	328,835	527
07.24	1,637	0	0.00%	102,011	167
07.23	1,637	2	+ 0.12%	121,465	199