일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	1,635	13	- 0.79%	170,336	279
07.19	1,648	4	+ 0.24%	161,188	263
07.18	1,644	26	- 1.56%	242,872	400
07.17	1,670	3	- 0.18%	72,861	122
07.16	1,673	22	- 1.30%	198,211	331
07.15	1,695	4	+ 0.24%	70,762	120
07.12	1,691	7	- 0.41%	81,058	137
07.11	1,698	16	- 0.93%	88,107	150
07.10	1,714	2	- 0.12%	61,658	105
07.09	1,716	1	- 0.06%	90,106	154