일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	1,477	69	+ 4.90%	217,540	311
10.07	1,408	23	- 1.61%	143,916	203
10.04	1,431	14	- 0.97%	19,771	28
10.02	1,445	8	- 0.55%	62,377	90
09.30	1,453	26	- 1.76%	74,388	110
09.27	1,479	4	+ 0.27%	48,106	71
09.26	1,475	10	+ 0.68%	41,468	61
09.25	1,465	15	+ 1.03%	111,990	165
09.24	1,450	3	+ 0.21%	26,909	39
09.23	1,447	4	- 0.28%	24,396	35